Xcel Energy Inc (XEL)
71.35
-0.03
(-0.04%)
USD |
NASDAQ |
Nov 22, 16:00
71.34
0.00 (0.00%)
After-Hours: 20:00
Xcel Energy Price: 71.35 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 71.64 | 71.79 | 71.23 | 71.35 | 2.064M |
| Nov 21, 2024 | 70.47 | 71.43 | 69.82 | 71.38 | 2.645M |
| Nov 20, 2024 | 69.39 | 70.24 | 69.35 | 70.05 | 2.440M |
| Nov 19, 2024 | 69.88 | 70.00 | 69.11 | 69.57 | 2.268M |
| Nov 18, 2024 | 69.52 | 70.42 | 69.42 | 69.94 | 2.598M |
| Nov 15, 2024 | 68.89 | 69.90 | 68.68 | 69.46 | 4.019M |
| Nov 14, 2024 | 68.88 | 69.53 | 68.48 | 68.91 | 3.348M |
| Nov 13, 2024 | 68.67 | 68.94 | 68.13 | 68.65 | 4.068M |
| Nov 12, 2024 | 68.63 | 69.35 | 68.35 | 68.61 | 5.337M |
| Nov 11, 2024 | 67.23 | 68.82 | 67.14 | 68.65 | 5.556M |
| Nov 08, 2024 | 66.27 | 67.44 | 66.21 | 67.37 | 3.859M |
| Nov 07, 2024 | 66.38 | 66.88 | 66.07 | 66.20 | 4.186M |
| Nov 06, 2024 | 65.85 | 67.10 | 65.32 | 66.49 | 5.058M |
| Nov 05, 2024 | 65.94 | 66.44 | 65.71 | 66.33 | 4.714M |
| Nov 04, 2024 | 65.97 | 66.18 | 65.27 | 65.82 | 12.45M |
| Nov 01, 2024 | 67.80 | 68.36 | 66.60 | 66.69 | 6.861M |
| Oct 31, 2024 | 64.38 | 67.73 | 63.64 | 66.81 | 6.805M |
| Oct 30, 2024 | 63.35 | 63.78 | 62.63 | 63.05 | 2.895M |
| Oct 29, 2024 | 64.30 | 64.40 | 63.34 | 63.34 | 6.476M |
| Oct 28, 2024 | 64.44 | 64.88 | 64.29 | 64.48 | 4.166M |
| Oct 25, 2024 | 65.56 | 65.76 | 64.21 | 64.46 | 7.028M |
| Oct 24, 2024 | 64.53 | 65.20 | 64.26 | 65.11 | 4.941M |
| Oct 23, 2024 | 63.36 | 64.36 | 63.24 | 64.32 | 2.338M |
| Oct 22, 2024 | 63.24 | 63.80 | 63.01 | 63.68 | 2.244M |
| Oct 21, 2024 | 64.01 | 64.12 | 63.12 | 63.43 | 2.090M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.44
Minimum
Mar 06 2024
77.41
Maximum
Sep 12 2022
65.12
Average
65.44
Median
Mar 23 2021
Price Benchmarks
| DTE Energy Co | 124.60 |
| NiSource Inc | 37.71 |
| OGE Energy Corp | 43.81 |
| Otter Tail Corp | 80.78 |
| Pinnacle West Capital Corp | 92.93 |
Price Related Metrics
| PE Ratio | 21.17 |
| PS Ratio | 2.894 |
| PEG Ratio | 3.186 |
| Price to Book Value | 2.117 |
| Earnings Yield | 4.72% |
| Market Cap | 40.97B |
| PEGY Ratio | 2.188 |
| Operating PE Ratio | 14.82 |
| Normalized PE Ratio | 21.95 |